The Prague Stock Exchange and RM-System - daily results dne 21.8.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2013  26.8.2013  23.8.2013  22.8.2013 21.8.2013

The Prague Sotck Exchange and RM-System - daily results - 21.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	85.00	+11.84%	41 694 030	504 637	86.10	+11.10%	5 536 527	67 431
CPI FIM	63.00	+0.32%	331 054	5 268	63.30	-0.31%	18 970	300
ČEZ	447.90	+0.29%	160 255 546	358 064	449.00	0.00%	4 116 391	9 206
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	+0.75%	46 511	695	68.00	-0.72%	47 600	700
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	644.60	+0.12%	85 234 465	131 979	650.00	+0.28%	3 687 183	5 693
FORTUNA	98.75	-1.25%	219 452	2 197	99.50	0.00%	75 751	764
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	725.00	-3.34%	18 125	25
KOMERČNÍ BANKA	4 211.00	-0.33%	61 859 997	14 684	4 219.00	-0.02%	767 109	183
NWR	22.20	-7.50%	7 580 792	333 111	22.80	-6.17%	2 209 128	96 246
O2 C.R.	284.50	+0.18%	68 741 933	240 148	286.00	+0.49%	1 074 494	3 740
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	570.00	0.00%	1 854 163	3 226	575.00	+1.23%	411 777	715
‹‹ First 60     Next 20 ›