The Prague Stock Exchange and RM-System - daily results dne 21.8.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2014  26.8.2014  25.8.2014  22.8.2014 21.8.2014

The Prague Sotck Exchange and RM-System - daily results - 21.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.40	-1.91%	3 174 253	61 450	52.40	-0.76%	354 422	6 809
CPI FIM	12.10	0.00%	1 276 791	105 095	12.40	0.00%	47 080	3 846
ČEZ	614.90	+1.13%	136 386 505	223 601	614.00	+1.15%	10 022 193	16 431
E4U	74.80	-0.13%	6 623	89	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	535.00	+0.02%	110 771 318	208 100	533.40	+0.26%	565 407	1 063
FORTUNA	125.70	-0.87%	1 790 758	14 229	126.80	-0.07%	34 211	270
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 810.00	-0.04%	132 366 174	27 451	4 810.00	+0.63%	629 057	131
NWR	3.30	-8.33%	885 900	258 758	3.20	-11.11%	674 601	196 322
O2 C.R.	297.20	+0.10%	10 362 717	34 894	297.00	-0.07%	488 123	1 650
PFNONWOVENS	639.00	+0.47%	2 006 621	3 152	639.30	-0.07%	271 906	426
PHILIP MORRIS ČR A	10 485.00	-0.14%	1 311 920	125	10 478.00	+0.08%	115 238	11
PLG LOBKOWICZ	175.00	0.00%	1 006 617	5 751	177.00	+0.28%	269 092	1 522
‹‹ First 60     Next 20 ›