The Prague Stock Exchange and RM-System - daily results dne 21.8.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.10	+0.20%	0	0
CETV	92.40	+0.54%	2 089 505	22 669	92.10	-0.43%	156 930	1 700
CTX	355.20	-0.11%	0	0
ČEZ	424.40	+0.78%	134 766 476	318 282	424.30	+0.83%	1 422 926	3 366
E4U	113.00	+0.89%	8 136	72	107.30	-3.33%	53 685	500
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	-1.84%	108 039	41	2 550.00	-3.95%	270 995	104
ERSTE GROUP BANK A	926.90	-0.97%	71 827 189	77 275	931.00	-0.99%	157 539	169
FORTUNA	150.45	-1.02%	113 224	750	150.90	-0.06%	305 018	2 053
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	419.90	+1.18%	1 143 544	2 748	415.00	0.00%	10 375	25
KOMERČNÍ BANKA	1 003.00	-0.50%	21 040 803	21 035	1 000.00	-0.99%	374 550	376
MONETA MONEY BANK	76.95	+1.05%	38 671 975	503 936	77.10	+0.78%	1 515 489	19 695
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.00	0.00%	9 498 045	34 069	280.00	+0.07%	59 291	212
PFNONWOVENS	1 020.00	+0.89%	26 197 459	25 692	1 019.80	0.00%	720 687	710
PHILIP MORRIS ČR A	15 499.00	-0.46%	2 476 254	160	15 549.00	-0.33%	186 044	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›