The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	105.00	+1.94%	10 983 345	104 797	106.00	+3.92%	633 542	6 051
CETV	108.40	+0.93%	12 977 046	119 260	108.80	+0.74%	452 147	4 159
ČEZ	515.00	0.00%	72 081 414	139 601	518.00	+0.10%	1 525 952	2 951
DEUTSCHE BANK AG	165.00	0.00%	19 800	120	164.00	-1.20%	16 398	100
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
E4U	105.00	+1.94%	22 575	215	106.00	+1.92%	2 120	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	796.60	+1.61%	54 095 593	68 000	798.80	+1.11%	301 244	379
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	297.00	+0.34%	311 545	1 047	298.00	+0.67%	210 090	705
KOMERČNÍ BANKA	818.00	-0.85%	102 748 688	124 871	823.00	-0.84%	1 496 788	1 806
MONETA MONEY BANK	75.80	-0.46%	29 313 165	385 560	76.50	0.00%	330 103	4 320
NOKIA CORP.	119.70	0.00%	0	0	120.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	0.00%	2 836 070	12 987	220.00	+0.46%	87 700	400
PFNONWOVENS	694.00	-0.86%	4 168 360	6 009	700.00	+1.15%	134 368	192
‹‹ First 60     Next 20 ›