The Prague Stock Exchange and RM-System - daily results dne 21.9.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009  22.9.2009 21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 21.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.47	-0.28%	702 745	48 376	14.60	+0.68%	110 169	7 596
CETV	625.00	-5.45%	86 256 967	132 416	640.10	-1.52%	4 059 034	6 231
CPI FIM	220.00	-1.79%	2 230 681	10 128	220.00	-1.35%	551 696	2 513
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	884.50	-2.59%	1 571 822 260	1 774 136	883.00	-3.50%	27 016 756	30 367
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	371.00	+0.27%	285 670	770	372.00	-0.26%	87 251	235
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	736.00	+0.41%	208 956 272	284 323	741.00	-0.07%	4 013 479	5 450
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
KOMERČNÍ BANKA	3 460.00	-2.54%	161 827 531	46 351	3 460.00	-1.37%	1 443 021	413
‹‹ First 60     Next 20 ›