The Prague Stock Exchange and RM-System - daily results dne 22.1.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2009  27.1.2009  26.1.2009  23.1.2009 22.1.2009

The Prague Sotck Exchange and RM-System - daily results - 22.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.60	+0.94%	72 464	8 330	8.50	-1.16%	10 973	1 277
CETV	288.50	-2.57%	33 114 275	111 894	292.00	-7.18%	1 454 718	4 755
CPI FIM	225.30	+0.58%	3 078 012	13 453	226.00	-0.40%	444 588	1 926
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	751.00	-2.28%	1 295 297 035	1 706 035	758.80	-2.47%	16 476 570	21 533
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	252.10	+2.06%	24 882	100	244.10	-1.17%	60 671	246
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	-4.83%	6 900	5
ERSTE GROUP BANK A	289.50	-3.21%	236 911 846	783 062	290.00	-5.23%	8 508 867	27 774
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.90	0.00%	0	0
KOMERČNÍ BANKA	2 415.00	-3.78%	226 600 956	90 897	2 415.00	-4.01%	3 961 242	1 579
NWN	72.41	+0.92%	42 448 535	580 878	71.90	-2.17%	2 506 529	33 930
NWR	72.41	+0.92%	42 448 535	580 878	71.90	-2.17%	2 506 529	33 930
O2 C.R.	437.50	-1.24%	196 820 822	449 762	436.00	-1.89%	2 148 687	4 873
‹‹ First 60     Next 20 ›