The Prague Stock Exchange and RM-System - daily results dne 22.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2010  27.1.2010  26.1.2010  25.1.2010 22.1.2010

The Prague Sotck Exchange and RM-System - daily results - 22.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.44	+0.07%	256 232	18 042	14.20	-0.69%	133 666	9 417
CETV	566.40	-1.15%	145 872 004	255 719	568.70	+0.83%	4 366 931	7 718
CPI FIM	166.51	-2.77%	3 428 135	20 512	167.50	-2.62%	684 421	4 067
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	913.00	-1.67%	505 333 490	550 605	919.50	-0.81%	9 340 285	10 165
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	310.00	0.00%	142 830	458	311.30	-0.79%	73 838	237
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	30 000	20
ERSTE GROUP BANK A	741.30	-4.47%	530 650 675	710 201	744.20	-3.36%	19 649 421	26 295
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 870.00	-3.01%	541 639 196	139 656	3 892.00	-1.84%	4 113 458	1 055
‹‹ First 60     Next 20 ›