The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 589.30 | -0.11% | 751 586 | 1 270 | 586.10 | +0.11% | 558 393 | 950 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | -1.06% | 201 990 | 135 | 1 479.40 | +0.01% | 521 428 | 352 | ||||||
| BANKOVNÍ HOLDING | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.40 | +0.21% | 18 640 | 100 | 180.10 | -3.84% | 193 004 | 1 059 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
| ČESKÁ SPOŘITELNA | 187.55 | +0.86% | 4 619 600 | 24 450 | 185.10 | -2.57% | 482 574 | 2 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| ČEZ | 90.89 | +0.22% | 92 208 006 | 1 015 664 | 89.50 | -0.22% | 581 568 | 6 486 | ||||||
| ČKD PRAHA HOLDING | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 050 000 | 805 | ||||||
| FINOP HOLDING | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 697 865 | 70 | ||||||
| IF BOHATSTVÍ | 1 377.00 | -0.14% | 41 310 | 30 | 1 382.20 | +0.29% | 602 630 | 435 | ||||||
| IF ENERGETIKY | 1 386.00 | 0.00% | 0 | 0 | 1 380.00 | +5.14% | 197 300 | 139 | ||||||
| IF OBCHODU | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
| IP BANKA | 128.50 | 0.00% | 1 628 574 | 12 577 | 128.30 | -0.85% | 1 414 729 | 10 887 | ||||||
| IPS SKANSKA | 138.60 | +6.16% | 13 647 813 | 99 287 | 136.20 | +7.07% | 415 146 | 2 999 | ||||||
| JÁCHYMOV PM | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| JČ ENERGETIKA | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
| ||||||||||||||
