The Prague Stock Exchange and RM-System - daily results dne 22.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009 22.10.2009  21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 22.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.93	-1.07%	149 381	10 714	14.00	0.00%	27 342	1 953
CETV	487.00	+0.39%	46 960 850	97 113	490.00	-0.73%	854 932	1 755
CPI FIM	192.50	-0.11%	5 576 916	29 221	196.50	-2.48%	518 934	2 673
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	650.00	0.00%	11 701	18
ČEZ	883.00	-1.91%	755 485 720	846 360	889.00	-1.22%	6 820 647	7 662
ČEZ VAR/14	105.00	0.00%	2 252 733	2	100 000.00	0.00%	0	0
ECM	341.60	-1.56%	616 962	1 800	341.30	-3.80%	146 387	419
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 290.00	0.00%	0	0
ERSTE GROUP BANK A	777.90	-0.46%	233 301 404	300 419	778.00	-0.97%	2 299 166	2 967
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 051.00	0.00%	0	0
KOMERČNÍ BANKA	3 621.00	-2.50%	135 948 868	37 275	3 642.00	-1.59%	1 589 951	435
NWN	173.30	-0.41%	56 419 513	326 424	172.70	-0.74%	2 379 251	13 740
NWR	173.30	-0.41%	56 419 513	326 424	172.70	-0.74%	2 379 251	13 740
‹‹ First 60     Next 20 ›