The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.44	0.00%	18 574	1 065	17.50	0.00%	36 750	2 100
CETV	447.00	-0.80%	10 967 141	24 377	450.90	-1.12%	22 545	50
CPI FIM	180.50	-0.82%	2 776 900	15 230	183.00	0.00%	178 224	972
ČESKÁ NÁMOŘ.PLAVBA	399.20	-5.00%	0	0	304.00	0.00%	0	0
ČEZ	756.00	-1.82%	875 798 093	1 152 487	760.00	-1.30%	15 494 681	20 384
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	131.00	+0.77%	496 571	3 865	131.90	-1.86%	48 335	370
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	796.50	+1.27%	234 510 589	294 938	796.00	+1.40%	6 310 626	7 946
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	970.00	0.00%	0	0	902.10	0.00%	4 511	5
KITD, v likvidaci	225.20	+0.58%	1 109 922	4 919	225.00	0.00%	0	0
KOMERČNÍ BANKA	3 917.00	+0.33%	834 292 049	211 843	3 925.20	+2.01%	1 171 230	297
NWN	219.40	-0.18%	39 146 676	178 840	219.00	-0.45%	1 233 308	5 620
NWR	219.40	-0.18%	39 146 676	178 840	219.00	-0.45%	1 233 308	5 620
‹‹ First 60     Next 20 ›