The Prague Stock Exchange and RM-System - daily results dne 22.10.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015 22.10.2015  21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 22.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.30	+0.06%	477 840	2 792	170.20	-0.98%	425 350	2 500
CETV	50.25	+1.52%	1 366 614	27 618	50.50	+1.81%	302 852	6 082
ČEZ	475.40	-0.73%	259 559 345	546 618	476.20	-0.87%	8 452 384	17 817
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.60	0.00%	0	0	98.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	732.80	+1.89%	90 393 599	124 357	730.00	+1.54%	1 602 132	2 206
FORTUNA	72.80	+0.83%	679 017	9 340	72.70	+2.39%	66 767	922
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 110.00	+0.20%	266 531 856	52 180	5 091.60	-0.64%	367 496	72
NWR	0.19	0.00%	18 137	100 576	0.20	0.00%	4 400	22 000
O2 C.R.	230.20	-1.03%	42 104 899	182 105	232.50	-0.26%	474 589	2 037
PFNONWOVENS	771.00	+0.39%	23 934 419	31 273	770.50	+0.06%	118 563	155
PHILIP MORRIS ČR A	11 400.00	-0.64%	6 944 148	608	11 475.00	-0.06%	125 471	11
PLG LOBKOWICZ	203.50	-0.49%	9 973	49	204.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›