The Prague Stock Exchange and RM-System - daily results dne 22.10.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.00	+3.36%	21 322 960	175 530	122.00	+3.38%	1 001 719	8 364
CETV	110.60	-1.25%	6 535 110	58 524	111.40	+0.54%	499 340	4 477
ČEZ	522.50	+0.29%	73 715 474	141 196	522.00	+0.77%	2 646 875	5 102
DEUTSCHE BANK AG	186.00	0.00%	0	0	186.50	-0.16%	0	0
DEUTSCHE TELEKOM	407.10	+1.29%	157 830	388	403.00	+0.27%	136 190	338
E4U	98.00	-1.51%	108 566	1 102	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	804.00	+0.25%	69 993 372	86 939	805.00	+0.37%	1 065 397	1 330
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	284.00	-0.35%	907 933	3 183	286.00	0.00%	28 600	100
KOMERČNÍ BANKA	794.00	-0.50%	131 805 849	166 143	794.00	-0.63%	682 055	858
MONETA MONEY BANK	76.00	-0.07%	66 402 760	874 090	76.30	+0.65%	581 597	7 632
NOKIA CORP.	122.00	0.00%	0	0	120.50	-0.65%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	6 066 821	28 170	215.50	+0.23%	431 000	2 000
PFNONWOVENS	710.00	-0.56%	71 000	100	710.00	0.00%	0	0
‹‹ First 60     Next 20 ›