The Prague Stock Exchange and RM-System - daily results dne 22.11.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.11.1999 25.11.1999 24.11.1999 23.11.1999 22.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | +0.19% | 545 630 | 360 | 1 508.00 | 0.00% | 712 009 | 472 | ||||||
| AVIA | 95.00 | 0.00% | 185 440 | 1 952 | 92.60 | +0.10% | 3 146 | 34 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 93 864 809 | 952 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 59 455 097 | 83 466 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 749.00 | -0.05% | 122 490 | 70 | 1 750.00 | 0.00% | 24 325 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 163.75 | -4.23% | 60 457 690 | 363 630 | 157.60 | -6.85% | 434 838 | 2 717 | ||||||
| ČESKÉ RADIOKOMUN. | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| ČESKÝ UPF | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
| ČEZ | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 148 124 739 | 29 606 | ||||||
| FINOP HOLDING | 406.00 | +3.04% | 81 200 | 200 | 400.00 | +0.75% | 101 402 | 253 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
| IF BOHATSTVÍ | 1 372.00 | +0.14% | 194 884 | 142 | 1 365.10 | -0.02% | 401 537 | 294 | ||||||
| IF OBCHODU | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
| IP BANKA | 108.46 | -6.74% | 11 577 347 | 105 910 | 106.90 | -6.96% | 793 049 | 7 328 | ||||||
| IPS SKANSKA | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
| IVAX - CR | 701.00 | 0.00% | 0 | 0 | 730.20 | +0.01% | 2 629 679 | 3 727 | ||||||
| JÁCHYMOV PM | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
| ||||||||||||||
