The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
ČESKÁ SPOŘITELNA | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 100 300 | 85 | 1 136.10 | -0.03% | 251 482 | 221 | ||||||
ČEZ | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
ČZ STRAKONICE | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 360 834 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 426 892 500 | 14 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 337 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
IF BOHATSTVÍ | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
IF OBCHODU | 1 052.00 | +0.19% | 14 728 | 14 | 1 060.00 | 0.00% | 185 319 | 175 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 172 845 190 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 13 732 420 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 97 595 010 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 1 012 712 624 | 99 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 423 671 133 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 264 271 020 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|