The Prague Stock Exchange and RM-System - daily results dne 22.11.2005
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
28.11.2005 25.11.2005 24.11.2005 23.11.2005 22.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 661.60 | -2.85% | 955 873 658 | 1 421 793 | 663.00 | -1.93% | 2 473 433 | 3 679 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 275 118 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | +2.21% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 323.00 | -0.60% | 561 934 110 | 169 187 | 3 311.00 | -2.71% | 168 757 | 51 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 492.60 | -0.42% | 170 082 688 | 345 030 | 492.10 | +0.02% | 1 433 180 | 2 863 | ||||||
PARAMO | 1 001.00 | 0.00% | 114 008 | 108 | 1 050.10 | +4.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 125.00 | 0.00% | 117 526 824 | 6 871 | 17 300.00 | +2.47% | 345 450 | 20 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
|