The Prague Stock Exchange and RM-System - daily results dne 22.11.2006

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2006  27.11.2006  24.11.2006  23.11.2006 22.11.2006

The Prague Sotck Exchange and RM-System - daily results - 22.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	639.80	+2.26%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	940.90	-1.03%	0	0
ČEZ	935.20	+1.14%	1 661 002 772	1 791 089	931.40	+1.09%	25 097 537	27 096
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.55	0.00%	527 661	49	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.92%	27 000	25
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	+0.02%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 253.60	-0.37%	0	0
KOMERČNÍ BANKA	3 168.00	+0.44%	357 941 187	113 379	3 180.90	+0.06%	6 734 313	2 125
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	887.80	+5.69%	0	0
‹‹ First 60     Next 20 ›