The Prague Stock Exchange and RM-System - daily results dne 22.11.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2010  25.11.2010  24.11.2010  23.11.2010 22.11.2010

The Prague Sotck Exchange and RM-System - daily results - 22.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.38	+1.95%	1 102 188	57 038	19.20	+2.12%	1 550 502	80 282
CETV	372.00	-2.11%	52 541 699	139 088	371.50	-1.75%	575 017	1 523
CPI FIM	181.01	-0.95%	287 087	1 579	180.50	-1.37%	76 117	416
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
ČEZ	741.50	-0.60%	283 349 310	379 964	749.10	-0.39%	4 346 460	5 801
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	86.79	-2.56%	783 906	9 115	88.00	-1.12%	88 321	1 020
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	+4.95%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	808.00	-0.27%	118 980 690	146 920	807.70	-0.04%	1 635 948	2 019
FORTUNA	94.98	-2.08%	2 976 324	31 024	96.50	+0.10%	167 905	1 740
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 200.00	-7.69%	0	0
KITD, v likvidaci	223.50	+2.71%	916 687	4 134	271.00	0.00%	0	0
KOMERČNÍ BANKA	4 190.00	+0.19%	300 489 192	71 464	4 166.00	-0.24%	259 856	62
NWN	213.50	-1.43%	122 884 631	571 729	215.00	-1.55%	4 688 896	21 784
NWR	213.50	-1.43%	122 884 631	571 729	215.00	-1.55%	4 688 896	21 784
‹‹ First 60     Next 20 ›