The Prague Stock Exchange and RM-System - daily results dne 22.11.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2012  27.11.2012  26.11.2012  23.11.2012 22.11.2012

The Prague Sotck Exchange and RM-System - daily results - 22.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.94	-0.16%	111 172	4 521	24.90	+0.40%	189 430	7 700
AKRO OPF GLOBAL.					685.00	0.00%	0	0
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
CETV	93.00	-0.47%	1 840 106	19 907	93.80	+1.08%	468 507	5 024
CPI FIM	67.86	+0.91%	2 300 044	33 486	65.50	-1.65%	921 292	13 399
ČEZ	643.10	-2.78%	1 345 967 076	2 078 636	647.70	-2.23%	30 366 170	46 649
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-3.50%	11 882	171	67.60	-5.45%	4 800	71
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	+2.94%	87 500	50	1 750.00	-1.41%	143 500	82
ERSTE GROUP BANK A	524.00	+0.10%	32 688 102	62 532	525.00	+0.57%	2 857 827	5 474
FORTUNA	81.37	-1.07%	1 843 225	22 542	82.30	+0.36%	173 855	2 130
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	38.10	-9.50%	158 731	4 074	16.20	-63.67%	494 198	20 357
KOMERČNÍ BANKA	3 840.00	+0.92%	66 087 114	17 204	3 815.00	+0.45%	175 393	46
NWR	71.74	-3.32%	28 496 126	398 258	71.90	-4.13%	2 320 363	32 315
O2 C.R.	347.00	+0.58%	150 957 088	434 374	348.50	+0.43%	3 160 697	9 069
‹‹ First 60     Next 20 ›