The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	81.00	+1.25%	8 027 836	98 752	82.50	+2.48%	199 060	2 450
CETV	75.50	+2.17%	1 950 981	26 055	75.50	+3.14%	190 059	2 544
ČEZ	555.00	-0.18%	60 733 066	109 642	553.50	-0.36%	505 057	915
DEUTSCHE BANK AG	219.10	0.00%	0	0	228.50	+2.23%	10 183	45
DEUTSCHE TELEKOM	394.00	0.00%	0	0	386.00	0.00%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	908.00	-1.02%	85 691 885	94 508	909.20	-0.63%	707 456	778
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	-1.02%	1 895 690	6 527	292.00	+0.68%	224 098	768
KOMERČNÍ BANKA	894.50	-0.78%	51 156 798	57 111	896.00	-0.44%	182 242	202
MONETA MONEY BANK	78.35	-0.06%	37 635 946	480 860	78.40	+0.51%	44 127	563
NOKIA CORP.	128.00	0.00%	0	0	122.50	-2.15%	38 823	315
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.00	-0.66%	87 225 132	384 188	227.00	-1.30%	675 598	2 958
PFNONWOVENS	898.00	+0.67%	549 884	613	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 520.00	0.00%	4 232 560	291	14 680.00	+0.55%	116 940	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	+7.13%	29 997	1
PRABOS PLUS	418.00	0.00%	0	0	432.00	+2.85%	12 960	30
‹‹ First 60     Next 20 ›