The Prague Stock Exchange and RM-System - daily results dne 22.12.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2005  27.12.2005  23.12.2005 22.12.2005  21.12.2005

The Prague Sotck Exchange and RM-System - daily results - 22.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	+0.73%	15 162	42	478.90	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
ČEZ	727.70	-0.76%	877 517 435	1 198 325	728.00	-0.36%	14 038 621	19 300
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	0.00%	238 000	170
EUROVIA CS	4 200.00	0.00%	0	0	4 187.40	+2.68%	0	0
HZL ČMHB VAR/15	110.40	0.00%	200 416 469	18 260	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	3 815.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
KOMERČNÍ BANKA	3 452.00	-0.89%	1 799 450 188	523 078	3 473.00	-0.36%	568 481	164
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	911.00	+1.19%	0	0
O2 C.R.	519.30	+0.29%	466 227 046	893 306	528.80	+2.48%	432 475	824
PARAMO	950.00	0.00%	0	0	949.20	+1.69%	0	0
PHILIP MORRIS ČR A	17 306.00	-0.83%	203 701 943	11 657	17 589.20	+0.24%	688 076	39
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 355.00	0.00%	43 550	10
‹‹ First 60     Next 20 ›