The Prague Stock Exchange and RM-System - daily results dne 22.12.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2010  27.12.2010  23.12.2010 22.12.2010  21.12.2010

The Prague Sotck Exchange and RM-System - daily results - 22.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.58	+1.79%	2 041 125	94 067	21.80	+2.83%	1 051 606	48 725
CETV	386.20	+3.23%	110 823 216	290 718	384.00	+1.88%	2 349 535	6 160
CPI FIM	182.30	-0.38%	1 349 591	7 352	184.50	+0.76%	148 477	805
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ČEZ	774.50	+0.45%	169 884 928	219 657	774.90	+0.64%	3 208 630	4 147
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	90.00	+0.56%	1 247 202	13 866	91.00	-0.32%	196 616	2 148
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 480.00	0.00%	2 960	2
ERSTE GROUP BANK A	879.00	+1.03%	157 456 256	179 031	884.50	+1.43%	5 406 248	6 149
FORTUNA	103.50	+1.95%	36 720 011	353 482	104.40	+1.85%	1 353 857	13 023
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 215.20	-9.98%	6 076	5
KITD, v likvidaci	310.00	+4.20%	3 324 583	10 718	321.00	+7.03%	5 778	18
KOMERČNÍ BANKA	4 583.00	+1.17%	261 511 821	57 243	4 567.30	+0.82%	2 651 782	582
NWN	269.90	+2.62%	221 257 223	824 876	269.80	+2.50%	10 697 129	39 907
NWR	269.90	+2.62%	221 257 223	824 876	269.80	+2.50%	10 697 129	39 907
‹‹ First 60     Next 20 ›