The Prague Stock Exchange and RM-System - daily results dne 22.12.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2011  27.12.2011  23.12.2011 22.12.2011  21.12.2011

The Prague Sotck Exchange and RM-System - daily results - 22.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.25	+0.17%	88 126	5 000	17.40	+1.16%	40 963	2 385
CETV	130.50	+1.16%	11 019 092	85 536	132.50	+3.27%	632 696	4 869
CPI FIM	85.75	+0.07%	172 579	2 030	84.50	-0.24%	125 790	1 470
ČEZ	776.00	-0.13%	141 623 098	183 578	771.00	-0.28%	1 822 216	2 361
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	337.00	+2.03%	52 537 038	156 184	335.30	+2.57%	5 233 813	15 602
FORTUNA	92.00	0.00%	230 984	2 511	92.60	-0.21%	97 429	1 059
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	167.80	+0.08%	4 171 689	24 882	172.00	-1.71%	3 440	20
KOMERČNÍ BANKA	3 212.00	+0.69%	125 785 366	39 265	3 200.00	+0.63%	1 503 432	469
NWR	132.89	+1.06%	10 674 413	80 565	131.50	+1.30%	2 393 794	18 195
O2 C.R.	377.00	+0.05%	39 016 562	103 861	377.00	0.00%	1 082 027	2 872
PFNONWOVENS	454.90	+0.53%	2 309 444	5 082	452.70	+0.37%	164 890	365
‹‹ First 60     Next 20 ›