The Prague Stock Exchange and RM-System - daily results dne 22.12.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014 22.12.2014  19.12.2014  18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 22.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.45	+2.27%	8 441 409	127 079	67.00	+2.13%	1 308 493	19 776
CPI FIM					11.00	+3.77%	33 880	3 052
ČEZ	602.90	+1.84%	97 553 078	162 646	601.90	+0.82%	418 008	699
E4U	74.00	-0.67%	62 165	840	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	535.10	+1.13%	38 804 159	72 552	539.50	+1.41%	960 362	1 796
FORTUNA	119.05	-0.04%	1 717 641	14 439	120.70	+0.83%	42 212	352
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	4 794.00	+1.27%	79 096 934	16 555	4 770.00	-0.63%	435 140	91
NWR	0.45	+7.14%	633 133	1 432 825	0.50	0.00%	20 294	42 211
O2 C.R.	230.90	+1.72%	33 874 062	148 421	231.00	+2.03%	1 344 040	5 934
PFNONWOVENS	650.00	0.00%	7 175 709	11 047	649.90	+0.29%	14 284	22
PHILIP MORRIS ČR A	10 615.00	+0.71%	8 066 645	763	10 569.00	+1.07%	567 868	54
PLG LOBKOWICZ	173.50	+0.87%	152 714	888	171.60	+0.35%	37 274	217
‹‹ First 60     Next 20 ›