The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.60	+0.33%	0	0
CETV	103.50	-1.43%	3 877 866	37 690	103.20	-1.71%	509 935	4 950
CTX	371.10	+0.54%	0	0
ČEZ	500.00	+0.58%	74 882 368	149 907	496.70	-0.26%	881 680	1 770
E4U	110.00	0.00%	0	0	108.10	+0.09%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	933.00	+0.17%	16 014 220	17 159	926.20	-0.33%	419 966	450
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
KOFOLA CS	416.00	-0.69%	203 609	487	420.50	-0.11%	0	0
KOMERČNÍ BANKA	906.10	+0.12%	15 635 521	17 229	909.00	0.00%	775 925	851
MONETA MONEY BANK	82.10	+0.92%	98 815 323	1 204 869	82.20	+1.23%	3 791 184	46 201
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.50	+0.56%	33 499 831	123 345	270.50	-0.18%	36 896	136
PFNONWOVENS	825.00	+0.01%	115 500	140	822.00	-0.96%	102 811	125
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›