The Prague Stock Exchange and RM-System - daily results dne 22.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2010  25.2.2010  24.2.2010  23.2.2010 22.2.2010

The Prague Sotck Exchange and RM-System - daily results - 22.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.14	-0.07%	42 071	3 005	13.90	+0.72%	16 282	1 164
CETV	538.00	-0.19%	20 233 676	37 692	535.00	-0.19%	248 333	462
CPI FIM	193.98	-1.93%	1 960 216	10 136	192.40	-1.59%	610 095	3 160
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	878.00	+0.56%	156 717 903	178 802	877.10	-0.33%	2 117 174	2 406
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	291.80	-0.10%	1 441	5	294.00	+0.68%	19 575	67
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	-5.97%	13 570	10
ERSTE GROUP BANK A	742.10	+1.92%	194 221 111	261 273	744.00	+1.09%	5 479 302	7 358
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	184.52	0.00%	27 325	147	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 702.00	-1.80%	196 715 233	52 466	3 710.00	-2.30%	2 074 604	554
‹‹ First 60     Next 20 ›