The Prague Stock Exchange and RM-System - daily results dne 22.2.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2011  25.2.2011  24.2.2011  23.2.2011 22.2.2011

The Prague Sotck Exchange and RM-System - daily results - 22.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.69	-1.16%	353 681	14 362	24.60	-0.40%	402 531	16 403
CETV	333.30	-1.39%	12 000 020	35 917	335.00	-0.59%	622 650	1 864
CPI FIM	206.60	-0.14%	1 949 407	9 493	205.90	-0.05%	1 166 658	5 702
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	617.00	+1.14%	0	0
ČEZ	818.00	-1.09%	277 086 527	339 432	816.00	-1.09%	4 054 689	4 953
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.61	-2.85%	34 334	416	85.20	+2.52%	45 094	538
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	944.50	+1.50%	122 110 871	131 534	938.00	+1.07%	3 152 768	3 405
FORTUNA	102.50	-0.87%	4 374 288	42 548	102.50	0.00%	316 343	3 058
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 275.00	+1.99%	0	0
KITD, v likvidaci	249.50	-1.77%	341 118	1 355	258.00	0.00%	0	0
KOMERČNÍ BANKA	4 145.00	-1.10%	260 162 558	63 155	4 173.00	-0.76%	4 615 124	1 116
NWN	266.10	-1.08%	74 034 732	278 979	268.20	-0.14%	3 810 375	14 342
NWR	266.10	-1.08%	74 034 732	278 979	268.20	-0.14%	3 810 375	14 342
‹‹ First 60     Next 20 ›