The Prague Stock Exchange and RM-System - daily results dne 22.2.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2013  27.2.2013  26.2.2013  25.2.2013 22.2.2013

The Prague Sotck Exchange and RM-System - daily results - 22.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.75	+0.48%	539 787	25 570	21.00	+1.44%	275 685	13 087
CETV	113.20	+1.57%	2 388 810	21 094	112.00	+0.90%	817 565	7 259
CPI FIM	65.50	-1.43%	1 701 816	25 517	66.50	+1.37%	260 583	3 929
ČEZ	605.00	+1.00%	457 889 844	752 071	609.10	+1.86%	9 342 652	15 331
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+0.21%	57 231	810	70.90	0.00%	9 855	139
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+0.94%	103 834 630	173 444	595.00	+1.02%	4 291 904	7 159
FORTUNA	82.70	-2.71%	21 951 824	262 105	83.50	-2.90%	830 522	9 822
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	705.30	+0.57%	0	0
KOMERČNÍ BANKA	4 026.00	-0.59%	130 447 992	32 301	4 040.00	+0.37%	556 803	138
NWR	81.10	-0.25%	19 374 188	235 948	82.20	+0.12%	821 244	9 885
O2 C.R.	314.00	+1.36%	24 547 708	78 280	314.00	+1.62%	2 961 517	9 475
PFNONWOVENS	524.00	+1.35%	4 049 264	7 769	520.00	+0.75%	51 860	100
PHILIP MORRIS ČR A	11 630.00	+0.44%	5 318 246	458	11 624.00	-0.22%	81 348	7
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›