The Prague Stock Exchange and RM-System - daily results dne 22.2.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.80	-0.28%	0	0
CETV	72.00	+0.56%	5 363 664	74 575	71.90	+1.41%	1 603 785	22 400
CTX	337.40	-0.53%	0	0
ČEZ	446.00	+1.32%	160 472 943	361 100	444.80	+0.98%	2 846 141	6 418
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 615.10	0.00%	0	0
ERSTE GROUP BANK A	780.00	-1.80%	118 172 113	150 193	781.00	-1.88%	2 157 786	2 743
FORTUNA	96.00	+1.11%	6 750 686	70 470	95.60	+1.59%	289 886	3 040
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	395.00	-3.45%	9 454 535	23 605	400.20	-1.62%	116 632	290
KOMERČNÍ BANKA	959.90	-0.11%	208 003 493	217 219	957.50	-0.57%	1 053 887	1 100
MONETA MONEY BANK	86.75	+0.41%	176 984 792	2 038 116	87.00	+0.57%	1 682 864	19 361
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.00	-0.36%	14 082 826	51 300	275.00	-0.18%	201 856	730
PFNONWOVENS	831.60	+0.01%	2 680 629	3 243	821.00	-0.48%	415 387	505
PHILIP MORRIS ČR A	13 408.00	+0.19%	12 250 324	917	13 475.00	+0.56%	362 973	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	0.00%	0	0
‹‹ First 60     Next 20 ›