The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	+0.56%	525 846	5 898	89.50	+1.70%	135 992	1 528
CETV	82.40	+4.44%	26 204 186	325 862	82.60	+4.69%	2 989 962	37 146
ČEZ	545.00	-0.55%	128 902 521	236 485	550.00	0.00%	3 451 863	6 306
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	+1.00%	10 099	50
DEUTSCHE TELEKOM	376.00	+1.59%	11 280	30	369.50	+0.16%	36 950	100
E4U	103.00	0.00%	70 355	681	105.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	-0.30%	86 007 768	105 934	811.00	0.00%	862 350	1 055
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	-0.33%	295 479	982	302.00	-0.33%	190 760	630
KOMERČNÍ BANKA	950.00	+0.21%	49 287 837	51 954	950.50	+0.16%	1 309 941	1 380
MONETA MONEY BANK	78.75	+1.03%	56 680 316	722 230	78.40	+1.29%	515 783	6 606
NOKIA CORP.	138.10	+0.07%	55 225	400	136.80	+0.58%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	+0.41%	5 285 339	21 395	247.50	-0.20%	2 475	10
PFNONWOVENS	810.00	-0.74%	11 794 310	14 651	806.00	-1.46%	246 430	305
PHILIP MORRIS ČR A	14 340.00	+0.84%	47 043 380	3 291	14 440.00	+0.98%	272 820	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›