The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 052.00 | 0.00% | 106 252 | 101 | 1 052.10 | +0.54% | 570 491 | 540 | ||||||
| AERO HOLDING | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
| ARCELORMITTAL | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| BVV BRNO | 1 977.00 | 0.00% | 0 | 0 | 1 990.00 | +0.16% | 610 030 | 305 | ||||||
| ČESKÁ SPOŘITELNA | 106.76 | -3.82% | 9 286 383 | 85 447 | 107.10 | -4.20% | 135 271 | 1 239 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.62% | 22 684 439 | 20 141 | 1 081.50 | -3.62% | 148 307 | 134 | ||||||
| ČESKÝ UPF | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| ČEZ | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
| ČKD PRAHA HOLDING | 62.92 | +13.38% | 205 768 | 3 300 | 51.00 | +8.51% | 0 | 0 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
| FINOP HOLDING | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 1 010 511 | 2 732 | ||||||
| IF BOHATSTVÍ | 1 093.00 | 0.00% | 174 880 | 160 | 1 090.10 | +0.42% | 210 992 | 194 | ||||||
| IF OBCHODU | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
| IP BANKA | 89.99 | +1.11% | 266 245 | 2 955 | 88.70 | +1.83% | 165 881 | 1 853 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 400 000 | 10 000 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 207 170 000 | 20 800 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||||
| ||||||||||||||
