The Prague Stock Exchange and RM-System - daily results dne 22.3.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2006  27.3.2006  24.3.2006  23.3.2006 22.3.2006

The Prague Sotck Exchange and RM-System - daily results - 22.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	907.00	0.00%	0	0
ČEZ	835.50	+0.35%	935 525 695	1 129 132	835.00	-0.34%	3 296 721	3 973
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 482.00	-0.03%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 982.60	+0.42%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	54 578 611	5 000	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	9 333 534	870	10 150.00	0.00%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 083.10	+3.25%	16 798 950	15 999
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 726.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 226.00	-1.56%	776 862 414	240 285	3 232.50	-1.74%	1 181 614	362
K-T-V INVEST	463.00	0.00%	0	0	416.70	-8.81%	833	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	+0.05%	0	0
O2 C.R.	519.70	-0.25%	200 664 673	386 268	521.50	-0.66%	527 159	1 009
PARAMO	930.20	0.00%	83 718	90	916.10	-3.56%	7 329	8
PHILIP MORRIS ČR A	17 201.00	-0.23%	50 790 907	2 953	16 987.40	-2.24%	118 937	7
‹‹ First 60     Next 20 ›