The Prague Stock Exchange and RM-System - daily results dne 22.3.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2007  27.3.2007  26.3.2007  23.3.2007 22.3.2007

The Prague Sotck Exchange and RM-System - daily results - 22.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.16%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	3 076	4
ČEZ	912.10	+0.29%	1 876 499 231	2 037 294	907.30	+0.09%	10 706 463	11 637
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	-4.98%	0	0
HZL ČMHB 4,40/10	100.59	-3.05%	3 000 466	294	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	104.15	-0.14%	41 830	4	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 038.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 532.00	-0.31%	477 087 328	134 304	3 514.50	-0.74%	1 802 895	507
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
O2 C.R.	541.70	-0.66%	541 314 432	989 600	543.10	-0.83%	10 746 521	19 621
PARAMO	969.00	+2.00%	4 845	5	947.60	+0.01%	0	0
‹‹ First 60     Next 20 ›