The Prague Stock Exchange and RM-System - daily results dne 22.3.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2010  25.3.2010  24.3.2010  23.3.2010 22.3.2010

The Prague Sotck Exchange and RM-System - daily results - 22.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.75	+0.15%	1 012 279	73 742	13.80	0.00%	406 194	29 620
CETV	552.80	-0.58%	70 002 703	127 470	553.50	-0.11%	1 212 616	2 218
CPI FIM	190.25	-1.11%	2 532 427	13 082	193.50	+0.10%	158 789	823
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	897.10	-0.60%	276 860 386	308 284	898.10	-0.65%	3 743 462	4 170
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	286.80	-1.98%	675 033	2 303	290.10	-0.65%	40 762	140
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	751.50	+0.07%	179 251 277	239 405	756.20	+0.16%	3 687 021	4 925
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.75	-1.24%	95 784	9	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	230.00	+0.44%	658 162	2 871	233.00	0.00%	0	0
KOMERČNÍ BANKA	3 856.00	-1.13%	145 583 994	37 881	3 900.00	-1.27%	1 401 364	361
‹‹ First 60     Next 20 ›