The Prague Stock Exchange and RM-System - daily results dne 22.3.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2011  25.3.2011  24.3.2011  23.3.2011 22.3.2011

The Prague Sotck Exchange and RM-System - daily results - 22.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.84	-0.08%	42 370	1 717	24.80	+0.40%	317 898	12 814
CETV	357.50	+1.30%	35 653 886	100 777	350.20	-0.79%	992 348	2 814
CPI FIM	216.50	+0.23%	1 744 824	7 969	217.20	-0.23%	571 234	2 609
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	843.00	-0.60%	718 745 585	853 128	840.00	-0.60%	5 680 793	6 734
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.51	+0.61%	184 072	2 199	84.00	-0.11%	16 815	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	850.90	-0.83%	352 863 086	408 600	853.50	-0.69%	5 768 641	6 689
FORTUNA	103.34	+0.10%	2 397 981	23 186	104.90	+0.86%	711 825	6 800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 203.00	0.00%	0	0
KITD, v likvidaci	201.50	-2.89%	7 133 673	35 075	224.00	+1.81%	44 800	200
KOMERČNÍ BANKA	4 180.00	-0.59%	483 562 995	115 671	4 200.10	-0.97%	5 152 198	1 226
NWN	273.50	-1.62%	66 200 970	240 892	274.90	-1.39%	3 176 935	11 515
NWR	273.50	-1.62%	66 200 970	240 892	274.90	-1.39%	3 176 935	11 515
‹‹ First 60     Next 20 ›