The Prague Stock Exchange and RM-System - daily results dne 22.3.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.85	-0.74%	93 702	4 943	18.70	-1.05%	171 775	9 127
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	138.00	+0.36%	7 517 710	55 348	136.00	-2.16%	530 380	3 900
CPI FIM	100.57	-1.40%	393 235	3 876	101.20	+0.20%	96 803	970
ČEZ	807.90	0.00%	184 795 716	229 543	804.70	-0.29%	943 658	1 174
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.01	0.00%	0	0	71.20	+0.14%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
ERSTE GROUP BANK A	456.80	-0.15%	83 298 956	183 004	453.80	-0.59%	2 915 091	6 421
FORTUNA	98.60	0.00%	2 705 938	27 417	100.00	+0.50%	496 251	4 973
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	156.70	-2.06%	5 736 427	36 122	160.00	-1.23%	361 809	2 249
KOMERČNÍ BANKA	3 715.00	+0.95%	127 826 657	34 651	3 750.00	+1.90%	646 819	175
NWR	129.99	-0.08%	39 243 382	302 052	131.40	-0.45%	3 583 826	27 439
O2 C.R.	389.50	-0.89%	47 429 535	121 632	394.00	+0.25%	907 107	2 308
‹‹ First 60     Next 20 ›