The Prague Stock Exchange and RM-System - daily results dne 22.3.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2018  27.3.2018  26.3.2018  23.3.2018 22.3.2018

The Prague Sotck Exchange and RM-System - daily results - 22.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.80	-2.36%	6 727 825	75 930	87.30	-2.57%	690 482	7 740
ČEZ	513.00	-0.10%	226 894 520	442 592	514.00	+0.19%	1 424 007	2 773
E4U	108.00	-3.57%	79 920	740	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 040.00	-2.85%	183 425 599	174 843	1 072.00	0.00%	0	0
FORTUNA	184.50	-0.27%	2 704 900	14 635	186.00	0.00%	183 650	990
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	410.00	0.00%	57 500	140	415.00	+0.72%	33 200	80
KOMERČNÍ BANKA	935.00	+0.27%	143 887 032	153 628	935.00	+0.27%	2 023 622	2 160
MONETA MONEY BANK	84.70	-0.59%	29 548 424	348 454	85.10	-0.23%	709 766	8 351
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.50	-0.71%	25 029 911	88 648	285.00	+0.53%	529 920	1 870
PFNONWOVENS	890.00	-0.67%	600 624	669	900.00	+1.12%	49 500	55
PHILIP MORRIS ČR A	17 560.00	-0.79%	8 698 000	492	17 720.00	0.00%	124 060	7
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	30 000	1
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›