The Prague Stock Exchange and RM-System - daily results dne 22.4.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2008  25.4.2008  24.4.2008  23.4.2008 22.4.2008

The Prague Sotck Exchange and RM-System - daily results - 22.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.90	+0.25%	1 152 855	57 411	20.10	-0.49%	87 575	4 362
CETV	1 460.00	+0.27%	10 418 459	7 186	1 436.80	+0.20%	217 407	151
CPI FIM	1 278.00	-1.99%	21 363 956	16 636	1 290.00	-1.52%	172 044	133
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	4 199	7
ČEZ	1 223.00	-0.41%	873 965 006	716 065	1 216.60	-0.35%	5 897 988	4 840
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	787.00	-0.19%	5 668 521	7 194	781.00	-2.54%	110 727	141
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ERSTE GROUP BANK A	1 069.00	-1.57%	322 091 101	301 064	1 070.00	-0.78%	1 419 701	1 322
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 550.00	0.00%	0	0
KOMERČNÍ BANKA	3 945.00	+0.43%	282 618 931	71 641	3 921.10	+0.15%	191 533	49
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	763.00	0.00%	0	0
‹‹ First 60     Next 20 ›