The Prague Stock Exchange and RM-System - daily results dne 22.4.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2013  25.4.2013  24.4.2013  23.4.2013 22.4.2013

The Prague Sotck Exchange and RM-System - daily results - 22.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.90	-1.24%	6 771 930	283 761	24.00	-1.63%	66 480	2 770
CETV	76.50	-3.04%	1 792 615	22 945	78.00	-2.13%	180 327	2 295
CPI FIM	52.35	-1.23%	151 125	2 915	52.00	-0.38%	78 047	1 496
ČEZ	566.50	+0.32%	85 230 288	150 492	566.00	-0.23%	3 269 887	5 761
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	616.00	+2.60%	84 270 911	136 366	613.10	+1.61%	2 072 119	3 346
FORTUNA	102.70	+0.59%	4 380 544	42 525	103.00	0.00%	474 238	4 601
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.20	+0.02%	0	0
KOMERČNÍ BANKA	3 589.00	+1.16%	151 456 724	42 092	3 580.00	+0.76%	1 315 375	365
NWR	51.00	-1.35%	10 544 087	202 849	52.00	-1.32%	697 244	13 215
O2 C.R.	284.80	+0.56%	32 565 912	114 651	284.90	+0.85%	176 755	624
PFNONWOVENS	520.00	0.00%	154 655	296	520.00	-0.38%	60 200	115
PHILIP MORRIS ČR A	10 930.00	-1.09%	11 507 268	1 049	10 990.00	-6.79%	1 327 380	121
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›