The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					643.10	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	54.30	-1.09%	6 015 500	110 228	55.20	0.00%	517 014	9 401
CPI FIM	18.15	+13.43%	3 669 162	199 407	18.30	+8.93%	1 141 335	61 383
ČEZ	592.80	+1.33%	380 638 269	645 741	591.10	+1.23%	12 762 083	21 649
E4U	72.00	0.00%	7 200	100	73.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	684.90	+1.45%	126 764 473	184 742	686.00	+1.15%	3 736 766	5 429
FORTUNA	135.95	+1.22%	3 720 656	27 598	135.80	+0.89%	263 780	1 957
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 623.00	-2.63%	75 831 838	16 555	4 800.00	+0.02%	3 276 042	685
NWR	12.80	+1.58%	1 418 049	111 988	12.80	+1.58%	365 434	28 700
O2 C.R.	298.20	-0.36%	8 664 825	29 039	299.00	+0.17%	238 700	800
OHL ŽS					2 471.00	+0.03%	0	0
PFNONWOVENS	600.00	+0.41%	2 879 554	4 822	597.10	+0.18%	66 876	112
PHILIP MORRIS ČR A	10 499.00	-0.67%	6 068 085	578	10 550.00	-7.21%	1 732 597	164
‹‹ First 60     Next 20 ›