The Prague Stock Exchange and RM-System - daily results dne 22.4.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.25	-0.54%	5 508 963	39 544	139.80	+1.30%	42 989	309
CETV	92.50	+5.47%	9 707 596	105 122	93.30	+6.39%	810 076	8 784
ČEZ	455.50	-0.22%	134 324 105	295 267	455.00	-0.66%	2 270 607	4 970
DEUTSCHE BANK AG	156.00	-2.24%	100 909	635	172.00	+7.50%	25 199	150
DEUTSCHE TELEKOM	348.55	+2.73%	6 971	20	345.00	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	456.30	+2.10%	56 402 178	124 135	459.90	+1.97%	1 836 814	4 015
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	236.00	+1.72%	315 316	1 338	235.00	+0.85%	126 600	540
KOMERČNÍ BANKA	507.00	+0.20%	58 054 483	113 976	512.00	-0.39%	2 547 716	4 974
MONETA MONEY BANK	50.00	+0.20%	101 169 926	2 008 486	50.90	+0.79%	4 825 855	94 838
NOKIA CORP.	87.50	+1.72%	35 000	400	85.10	+0.11%	34 220	400
O2 C.R.	211.00	0.00%	6 073 848	28 823	211.00	-0.47%	254 062	1 201
‹‹ First 60     Next 20 ›