The Prague Stock Exchange and RM-System - daily results dne 22.5.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2007  25.5.2007  24.5.2007  23.5.2007 22.5.2007

The Prague Sotck Exchange and RM-System - daily results - 22.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	+0.09%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	891.20	+9.99%	0	0
ČEZ	1 076.00	+0.75%	1 746 130 126	1 630 465	1 072.50	+0.35%	15 091 592	14 080
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 101.20	+3.39%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
KOMERČNÍ BANKA	4 012.00	-0.79%	1 154 335 161	287 804	3 989.00	-1.74%	4 751 579	1 186
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
O2 C.R.	581.70	-0.75%	365 981 818	627 843	584.50	-0.47%	935 472	1 599
PARAMO	969.00	0.00%	0	0	985.50	-1.45%	0	0
‹‹ First 60     Next 20 ›