The Prague Stock Exchange and RM-System - daily results dne 22.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2014  27.5.2014  26.5.2014  23.5.2014 22.5.2014

The Prague Sotck Exchange and RM-System - daily results - 22.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
CETV	56.85	+2.71%	5 377 231	95 164	56.50	+2.73%	835 620	14 900
CPI FIM	15.85	-1.55%	905 473	56 579	16.20	0.00%	53 624	3 335
ČEZ	573.30	-1.47%	267 123 431	465 364	577.00	-0.89%	4 613 998	8 014
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	646.80	+2.99%	83 362 047	129 488	645.00	+2.54%	2 472 134	3 846
FORTUNA	127.50	+0.15%	686 466	5 388	129.00	+1.41%	328 009	2 563
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	800.00		8 000	10	833.20	-0.35%	4 166	5
KOMERČNÍ BANKA	4 515.00	+0.33%	179 239 903	39 548	4 560.00	+0.70%	159 370	35
NWR	11.00	+1.38%	1 414 256	131 484	11.00	-0.90%	282 339	26 149
O2 C.R.	294.90	-1.63%	140 300 967	475 611	294.50	-0.84%	2 311 924	7 823
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	597.50	+0.58%	717 852	1 201	595.00	-0.08%	59 500	100
PHILIP MORRIS ČR A	10 380.00	+0.97%	3 813 880	368	10 370.00	+0.39%	435 741	42
‹‹ First 60     Next 20 ›