The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
CPI FIM					10.40	-0.95%	19 600	1 900
ČEZ	644.00	+0.55%	131 488 767	204 604	643.30	+0.12%	2 676 197	4 176
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	0.00%	0	0	88.50	+0.56%	5 379	61
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	737.50	+2.39%	85 377 076	116 228	733.60	+1.61%	2 573 066	3 508
FORTUNA	96.00	0.00%	2 342 371	24 461	95.50	-1.64%	166 317	1 729
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 174.00	-0.12%	136 957 344	26 456	5 158.30	-0.69%	2 536 739	490
NWR	0.26	+4.00%	36 528	140 660	0.30	0.00%	1 110	3 700
O2 C.R.	173.20	+0.99%	701 250 119	4 052 642	172.60	+0.06%	1 325 531	7 649
PFNONWOVENS	790.00	0.00%	3 048 095	3 861	790.00	+0.38%	97 412	124
PHILIP MORRIS ČR A	10 750.00	-0.09%	4 822 023	450	10 719.00	-0.04%	1 209 540	113
PLG LOBKOWICZ	179.40	0.00%	0	0	176.80	-2.05%	17 680	100
‹‹ First 60     Next 20 ›