The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.20	+0.24%	0	0
CETV	93.95	-2.94%	7 192 071	75 783	94.00	-3.79%	1 189 469	12 484
CTX	351.60	-0.31%	0	0
ČEZ	451.30	+0.87%	161 972 794	360 933	450.30	+0.51%	3 780 064	8 430
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	905.70	-0.17%	78 495 743	86 910	902.00	-0.33%	4 014 473	4 453
FORTUNA	107.75	-0.23%	293 850	2 751	106.60	-1.84%	31 456	295
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	402.00	0.00%	1 221 205	3 032	404.00	+0.24%	166 468	410
KOMERČNÍ BANKA	940.70	-0.98%	192 486 076	203 642	949.90	-1.12%	665 690	700
MONETA MONEY BANK	79.90	-1.05%	64 388 589	803 494	80.60	-0.73%	645 436	7 988
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.15%	5 148 642	18 711	276.00	-0.36%	35 880	130
PFNONWOVENS	923.70	-3.58%	21 798 139	23 519	919.40	-2.19%	126 935	135
PHILIP MORRIS ČR A	14 047.00	+1.61%	560 958	40	14 000.00	0.00%	266 000	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	0.00%	0	0
‹‹ First 60     Next 20 ›