The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 600.70 | +0.95% | 1 065 976 | 1 783 | 597.10 | +0.79% | 4 917 917 | 8 269 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 353.00 | +0.07% | 561 495 | 415 | 1 346.90 | -0.32% | 839 261 | 622 | ||||||
| ARCELORMITTAL | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
| BANKOVNÍ HOLDING | 1 165.00 | 0.00% | 174 750 | 150 | 1 155.30 | +0.02% | 232 656 | 202 | ||||||
| ČESKÁ SPOŘITELNA | 141.02 | -3.85% | 54 500 995 | 382 884 | 149.00 | -0.66% | 253 986 | 1 779 | ||||||
| ČESKÉ RADIOKOMUN. | 1 284.00 | -1.53% | 33 817 335 | 26 215 | 1 261.70 | -1.79% | 76 434 | 60 | ||||||
| ČESKOMOR.CEMENT | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| ČEZ | 73.95 | -0.88% | 30 778 794 | 415 100 | 72.50 | -2.55% | 266 428 | 3 651 | ||||||
| DEZA | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| FERONA | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| FINOP HOLDING | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
| IF BOHATSTVÍ | 1 319.00 | -0.67% | 459 345 | 349 | 1 310.00 | +0.22% | 185 726 | 142 | ||||||
| IP BANKA | 91.00 | -1.83% | 102 263 | 1 123 | 92.00 | 0.00% | 384 522 | 4 226 | ||||||
| IPS SKANSKA | 139.19 | +0.25% | 2 595 239 | 18 555 | 137.00 | -2.14% | 574 412 | 4 209 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| JČ ENERGETIKA | 2 721.00 | 0.00% | 0 | 0 | 2 700.00 | +1.35% | 137 481 | 51 | ||||||
| JM ENERGETIKA | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
| KOMERČNÍ BANKA | 698.60 | -1.13% | 25 618 918 | 36 258 | 696.50 | -0.57% | 296 049 | 418 | ||||||
| ||||||||||||||
