The Prague Stock Exchange and RM-System - daily results dne 22.6.2011

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2011  27.6.2011  24.6.2011  23.6.2011 22.6.2011

The Prague Sotck Exchange and RM-System - daily results - 22.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-0.52%	733 933	29 679	24.30	-1.61%	625 499	25 627
CETV	342.90	-0.09%	19 274 820	56 238	344.80	-0.78%	874 746	2 545
CPI FIM	203.00	-1.26%	1 093 136	5 348	204.60	-0.78%	426 841	2 070
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	0	0
ČEZ	891.00	-1.21%	613 571 187	684 224	891.10	-0.77%	5 871 902	6 519
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	30.25	-3.26%	109 212	3 530	32.80	+0.61%	18 849	600
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 440.00	0.00%	0	0
ERSTE GROUP BANK A	845.00	+1.26%	375 307 780	444 521	845.00	+1.44%	8 808 931	10 439
FORTUNA	121.80	+1.29%	10 802 936	89 040	121.00	+0.83%	1 650 371	13 551
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 051.10	+1.06%	0	0
KITD, v likvidaci	207.30	0.00%	238 627	1 153	205.00	0.00%	18 245	89
KOMERČNÍ BANKA	4 072.00	-1.83%	219 901 363	53 700	4 090.00	-1.18%	371 644	90
NWR	242.90	-2.06%	262 966 026	1 078 141	244.00	-2.40%	11 031 558	44 861
O2 C.R.	432.50	+0.65%	154 031 467	356 886	429.60	+0.42%	5 590 436	12 986
PFNONWOVENS	467.50	-0.28%	2 963 347	6 312	461.20	-1.43%	313 964	678
‹‹ First 60     Next 20 ›