The Prague Stock Exchange and RM-System - daily results dne 22.6.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2012  27.6.2012  26.6.2012  25.6.2012 22.6.2012

The Prague Sotck Exchange and RM-System - daily results - 22.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.59	+0.11%	192 874	10 466	18.30	-0.54%	91 404	5 033
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	102.99	-1.82%	4 700 780	45 427	103.00	-2.37%	976 703	9 383
CPI FIM	68.72	+0.39%	57 566	843	68.90	-0.14%	55 300	815
ČEZ	730.00	-0.41%	174 149 534	238 467	732.50	-0.48%	2 082 307	2 847
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	+1.97%	13 980	200	72.00	+2.85%	1 440	20
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	371.80	-0.56%	73 601 056	199 154	369.00	-0.03%	6 386 704	17 226
FORTUNA	90.40	-0.12%	2 085 268	23 111	90.50	-0.76%	125 916	1 390
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	82.01	-0.11%	512 516	6 307	84.00	+2.43%	50 010	600
KOMERČNÍ BANKA	3 495.00	-0.14%	147 671 996	42 777	3 469.00	-0.32%	220 733	64
NWR	100.20	-0.79%	13 224 485	132 514	100.10	-0.89%	2 232 162	22 316
O2 C.R.	385.00	+0.29%	50 301 015	131 269	384.00	+0.13%	550 281	1 440
PFNONWOVENS	420.90	+0.10%	4 069 476	9 685	423.00	-0.70%	42 300	100
‹‹ First 60     Next 20 ›