The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	+0.57%	350 733 424	2 001 375	173.10	+0.05%	918 065	5 307
CETV	52.50	-2.51%	2 612 641	49 191	53.40	-1.48%	173 588	3 220
CPI FIM					10.50	+3.96%	169 082	16 280
ČEZ	566.00	-0.53%	213 591 673	372 070	571.00	+0.35%	9 033 427	15 719
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	-1.15%	45 153	523	85.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	718.10	+4.82%	170 258 566	237 656	719.10	+4.52%	3 504 073	4 900
FORTUNA	83.00	-0.06%	5 567 980	66 485	84.40	-0.11%	268 359	3 172
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 159.00	-0.77%	0	0
KOMERČNÍ BANKA	5 241.00	+0.50%	157 727 228	30 095	5 259.00	+1.90%	367 004	70
NWR	0.17	0.00%	138 005	790 046	0.20	0.00%	2 000	10 000
O2 C.R.	97.00	+2.65%	26 272 022	272 500	96.50	+1.58%	1 040 480	10 900
PFNONWOVENS	819.00	-1.21%	6 559 242	8 038	816.40	-0.70%	244 682	299
PHILIP MORRIS ČR A	10 800.00	+3.35%	2 742 123	256	10 789.00	+2.95%	1 465 059	137
PLG LOBKOWICZ	189.10	-0.05%	1 365 109	7 195	190.00	0.00%	0	0
‹‹ First 60     Next 20 ›