The Prague Stock Exchange and RM-System - daily results dne 22.7.2002
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
ČESKÁ SPOŘITELNA | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
ČESKÉ RADIOKOMUN. | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 482.60 | +1.19% | 105 375 | 75 | ||||||
ČEZ | 85.79 | -0.24% | 96 443 072 | 1 126 932 | 85.00 | -1.16% | 561 035 | 6 608 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 92 293 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 205 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 23 158 125 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.00 | +0.26% | 525 450 | 360 | ||||||
NKT CABLES | 911.00 | +1.11% | 14 576 | 16 | 900.10 | 0.00% | 25 731 | 29 | ||||||
|