The Prague Stock Exchange and RM-System - daily results dne 22.7.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2005  27.7.2005  26.7.2005  25.7.2005 22.7.2005

The Prague Sotck Exchange and RM-System - daily results - 22.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	712.80	-10.00%	0	0
ČESKÁ POJIŠŤOVNA	20 702.00	0.00%	0	0	20 500.00	-0.41%	205 004	10
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	773.40	+0.18%	0	0
ČEZ	518.60	+1.13%	564 346 263	1 086 442	522.70	+0.92%	1 251 587	2 418
ČMD	1 140.00	-2.56%	44 460	39	1 171.00	-0.08%	164 646	140
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	+0.95%	0	0
EUROVIA CS	4 010.00	0.00%	0	0	3 860.10	-3.49%	46 321	12
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 845.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.40	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 178.00	+3.08%	995 528 451	317 680	3 129.20	+0.39%	108 790	35
K-T-V INVEST	463.10	0.00%	0	0	381.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	925.20	+4.98%	0	0
NKT CABLES	820.00	0.00%	0	0	851.00	+0.10%	0	0
O2 C.R.	461.80	+0.28%	667 628 144	1 450 121	459.10	+0.02%	270 825	590
PARAMO	1 300.00	+4.84%	192 314	149	1 295.00	+5.28%	173 715	138
PHILIP MORRIS ČR A	18 495.00	-0.05%	76 064 605	4 088	18 921.10	+3.33%	56 763	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	0.00%	0	0
‹‹ First 60     Next 20 ›